CohBar Price Analysis

CohBar Inc (CWBR)

0.88 +0.12 (+15.77%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.88	0.88	0.88	0.88	0.000
May 16, 2024	0.7601	0.88	0.7601	0.88	936.00
May 15, 2024	0.7601	0.7601	0.7601	0.7601	840.00
May 14, 2024	0.9999	0.9999	0.9999	0.9999	0.000
May 13, 2024	0.9999	0.9999	0.9999	0.9999	931.00
May 10, 2024	0.7601	0.7601	0.7601	0.7601	0.000
May 09, 2024	0.7601	0.7601	0.7601	0.7601	723.00
May 08, 2024	0.801	0.801	0.801	0.801	650.00
May 07, 2024	0.80	0.80	0.80	0.80	0.000
May 06, 2024	0.80	0.80	0.80	0.80	0.000
May 03, 2024	0.80	0.80	0.80	0.80	0.000
May 02, 2024	0.7601	0.80	0.7601	0.80	1605.00
May 01, 2024	0.86	0.86	0.86	0.86	0.000
Apr 30, 2024	0.86	0.86	0.86	0.86	0.000
Apr 29, 2024	0.86	0.86	0.86	0.86	1010.00
Apr 26, 2024	0.7603	0.8801	0.7603	0.8801	681.00
Apr 25, 2024	0.80	0.80	0.80	0.80	0.000
Apr 24, 2024	0.5103	0.80	0.5103	0.80	358.00
Apr 23, 2024	0.9004	0.9004	0.9004	0.9004	0.000
Apr 22, 2024	0.9004	0.9004	0.9004	0.9004	0.000
Apr 19, 2024	0.9508	0.9508	0.9004	0.9004	1109.00
Apr 18, 2024	0.9003	0.9003	0.9003	0.9003	0.000
Apr 17, 2024	0.9003	0.9003	0.9003	0.9003	356.00
Apr 16, 2024	0.8006	0.8006	0.8006	0.8006	3801.00
Apr 15, 2024	0.8004	0.8004	0.8004	0.8004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6706

Minimum

Nov 30 2023

120.00

Maximum

May 05 2020

24.69

Average

17.70

Median

Nov 16 2021

Price Benchmarks

CEL-SCI Corp	1.27
AIM ImmunoTech Inc	0.403
IGC Pharma Inc	0.56
NovaBay Pharmaceuticals Inc	0.1186
Protalix BioTherapeutics Inc	1.14

Price Related Metrics

Market Cap

2.558M